NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11000000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 95.47% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 55.97% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11000000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 67.58% |
| NDX240621P11000000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 2.56 | 1.20 | 3.00 | +0.61 | +31.28% | 2 | 138 | 45.92% |
| NDXP240628P11000000 | 2024-05-01 1:37PM EDT | 2024-06-28 | 2.40 | 1.65 | 4.30 | -0.25 | -9.43% | 2 | 14 | 44.77% |
| NDX240920P11000000 | 2024-03-27 2:14PM EDT | 2024-09-20 | 20.25 | 16.00 | 18.40 | 0.00 | - | 1 | 29 | 34.44% |
| NDX241220P11000000 | 2024-04-24 1:37PM EDT | 2024-12-20 | 50.50 | 42.00 | 46.00 | 0.00 | - | 20 | 462 | 31.16% |
| NDX250117P11000000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 49.88 | 48.20 | 55.20 | 0.00 | - | 1 | 3 | 30.44% |
| NDX250321P11000000 | 2024-04-04 2:51PM EDT | 2025-03-21 | 81.20 | 67.40 | 76.90 | 0.00 | - | 2 | 2 | 29.13% |
© 2024 Yahoo. All rights reserved.